銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.30	172.30	172.31	3.00	1.77 %	32,615,461	02:03:34
AMD	Advanced Micro Devices	145.10	145.08	145.10	0.83	0.58 %	33,453,795	02:03:35
AMZN	Amazon.com	182.49	182.48	182.49	3.49	1.95 %	26,041,102	02:03:43
AXP	American Express	232.30	0.00	0.00	0.84	0.36 %	1,154,140	02:03:43
BA	Boeing	177.0649	0.00	0.00	5.60	3.27 %	5,511,892	02:03:34
BABA	Alibaba	80.545	0.00	0.00	5.04	6.67 %	22,815,443	02:03:35
BAC	Bank of America	36.7832	0.00	0.00	-0.1668	-0.45 %	13,489,113	02:03:30
COIN	Coinbase Global	222.245	222.16	222.27	12.16	5.79 %	5,564,342	02:03:39
CRM	Salesforce	271.30	0.00	0.00	2.61	0.97 %	1,615,453	02:03:39
DIS	Walt Disney	111.88	0.00	0.00	1.40	1.27 %	3,270,847	02:03:26
DOW	Dow	56.635	0.00	0.00	-0.595	-1.04 %	1,742,049	02:03:32
GOOGL	Alphabet	165.055	165.04	165.05	1.20	0.73 %	10,658,924	02:03:43
GS	Goldman Sachs	429.79	0.00	0.00	2.84	0.67 %	794,326	02:03:43
HD	Home Depot	332.32	0.00	0.00	0.35	0.11 %	930,804	02:03:43
IBM	International Business M...	163.63	0.00	0.00	-0.80	-0.49 %	1,779,490	02:03:35
INTC	Intel	30.305	30.30	30.31	-0.065	-0.21 %	22,141,082	02:03:33
IWM	iShares Russell 2000	198.79	0.00	0.00	2.48	1.26 %	12,559,138	02:03:43
JNJ	Johnson and Johnson	149.33	0.00	0.00	-1.85	-1.22 %	3,321,429	02:03:43
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.29	-0.67 %	2,747,756	02:03:35
KO	Coca Cola	62.23	0.00	0.00	0.30	0.48 %	3,953,568	02:03:31
MCD	McDonalds	274.31	0.00	0.00	-0.12	-0.04 %	1,397,634	02:03:37
META	Meta Platforms	440.245	440.21	440.33	1.06	0.24 %	8,902,325	02:03:34
MRK	Merck	128.68	0.00	0.00	-0.12	-0.09 %	2,392,896	02:03:40
MSFT	Microsoft	395.49	395.47	395.52	0.55	0.14 %	6,838,742	02:03:34
MU	Micron Technology	111.025	111.02	111.03	1.33	1.21 %	7,310,944	02:03:42
NKE	Nike	91.99	0.00	0.00	1.65	1.83 %	3,326,841	02:03:23
ORCL	Oracle	114.52	0.00	0.00	-0.11	-0.10 %	2,359,500	02:03:39
PYPL	PayPal	66.315	66.31	66.32	0.175	0.26 %	6,393,275	02:03:43
QCOM	QUALCOMM	178.59	178.56	178.59	14.48	8.82 %	16,837,027	02:03:42
QQQ	Invesco QQQ Trust Series 1	424.38	424.37	424.39	2.86	0.68 %	19,832,536	02:03:35
SOXL	Direxion Daily Semicondu...	35.61	0.00	0.00	1.24	3.61 %	35,639,269	02:03:43
SPY	SPDR S&P 500	502.475	0.00	0.00	2.13	0.42 %	29,036,893	02:03:36
TRV	The Travelers Companies	213.24	0.00	0.00	0.09	0.04 %	293,675	02:03:43
TSLA	Tesla	180.185	180.17	180.20	0.195	0.11 %	60,844,668	02:03:35
V	Visa	268.13	0.00	0.00	0.81	0.30 %	1,768,551	02:03:43
VZ	Verizon Communications	38.835	0.00	0.00	-0.365	-0.93 %	5,774,664	02:03:42
WBA	Walgreens Boots Alliance	17.34	17.34	17.35	0.00	0.00 %	3,483,657	02:03:37
XOM	Exxon Mobil	116.15	0.00	0.00	0.12	0.10 %	12,738,527	02:03:43